market maker quality

ISIN: CH1206769981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.21% 0.81 CHF 0.82 CHF 156,000 156,000 155,164 155,164 127,989 CHF 129,540 CHF 100.00% 100.00%
19/11/2024 1.23% 0.82 CHF 0.83 CHF 156,000 156,000 155,838 155,838 126,039 CHF 127,598 CHF 100.00% 100.00%
18/11/2024 1.20% 0.82 CHF 0.83 CHF 156,000 156,000 154,833 154,833 127,801 CHF 129,349 CHF 100.00% 100.00%
15/11/2024 1.24% 0.79 CHF 0.80 CHF 158,000 158,000 155,657 155,657 124,690 CHF 126,247 CHF 100.00% 100.00%
14/11/2024 1.34% 0.79 CHF 0.80 CHF 156,000 156,000 158,864 158,864 118,167 CHF 119,756 CHF 99.39% 99.39%
13/11/2024 1.39% 0.70 CHF 0.71 CHF 162,000 162,000 160,421 160,421 114,930 CHF 116,535 CHF 100.00% 100.00%
12/11/2024 1.24% 0.76 CHF 0.77 CHF 158,000 158,000 155,878 155,878 125,121 CHF 126,680 CHF 100.00% 100.00%
11/11/2024 1.26% 0.80 CHF 0.81 CHF 156,000 156,000 156,558 156,558 123,272 CHF 124,838 CHF 99.93% 99.93%
08/11/2024 1.29% 0.76 CHF 0.77 CHF 158,000 158,000 157,102 157,102 120,665 CHF 122,236 CHF 99.40% 99.40%
07/11/2024 1.13% 0.88 CHF 0.89 CHF 152,000 152,000 151,697 151,697 133,596 CHF 135,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.