market maker quality

ISIN: CH1218260367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,363 EUR 502,863 EUR 100.00% 100.00%
19/11/2024 0.50% 100.06 % 100.56 % 500,000 500,000 500,000 500,000 499,789 EUR 502,289 EUR 89.36% 89.36%
18/11/2024 0.50% 99.94 % 100.44 % 500,000 500,000 500,000 500,000 499,725 EUR 502,225 EUR 99.66% 99.66%
15/11/2024 0.50% 99.92 % 100.42 % 500,000 500,000 500,000 500,000 499,603 EUR 502,103 EUR 100.00% 100.00%
14/11/2024 0.50% 99.81 % 100.31 % 500,000 500,000 500,000 500,000 498,810 EUR 501,310 EUR 100.00% 100.00%
13/11/2024 0.50% 99.63 % 100.13 % 500,000 500,000 500,000 500,000 498,308 EUR 500,808 EUR 100.00% 100.00%
12/11/2024 0.50% 99.69 % 100.19 % 500,000 500,000 500,000 500,000 499,140 EUR 501,640 EUR 98.72% 98.72%
11/11/2024 0.50% 99.97 % 100.47 % 500,000 500,000 500,000 500,000 499,951 EUR 502,451 EUR 100.00% 100.00%
08/11/2024 0.50% 99.93 % 100.43 % 500,000 500,000 500,000 500,000 499,162 EUR 501,662 EUR 99.83% 99.83%
07/11/2024 0.50% 99.69 % 100.19 % 500,000 500,000 500,000 500,000 499,053 EUR 501,553 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.