market maker quality

ISIN: CH1225109524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.36% 2.77 CHF 2.78 CHF 110,000 110,000 107,596 107,596 294,685 CHF 295,761 CHF 99.47% 99.47%
19/11/2024 0.38% 2.67 CHF 2.68 CHF 106,000 106,000 104,329 104,329 276,258 CHF 277,301 CHF 100.00% 100.00%
18/11/2024 0.39% 2.61 CHF 2.62 CHF 102,000 102,000 101,503 101,503 262,422 CHF 263,437 CHF 100.00% 100.00%
15/11/2024 0.39% 2.58 CHF 2.59 CHF 102,000 102,000 101,238 101,238 260,930 CHF 261,942 CHF 100.00% 100.00%
14/11/2024 0.38% 2.58 CHF 2.59 CHF 102,000 102,000 101,976 101,976 265,340 CHF 266,359 CHF 99.33% 99.33%
13/11/2024 0.38% 2.62 CHF 2.63 CHF 104,000 104,000 102,067 102,067 265,255 CHF 266,276 CHF 100.00% 100.00%
12/11/2024 0.41% 2.57 CHF 2.58 CHF 102,000 102,000 97,893 97,893 245,933 CHF 246,914 CHF 100.00% 100.00%
11/11/2024 0.39% 2.52 CHF 2.53 CHF 100,000 100,000 99,372 99,372 251,218 CHF 252,212 CHF 99.24% 99.24%
08/11/2024 0.39% 2.52 CHF 2.53 CHF 100,000 100,000 99,273 99,273 251,096 CHF 252,089 CHF 100.00% 100.00%
07/11/2024 0.40% 2.46 CHF 2.47 CHF 96,000 96,000 97,353 97,353 243,617 CHF 244,591 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.