market maker quality

ISIN: CH1235099350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 41.39% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,246,760 2,246,760 44,935 CHF 67,757 CHF 99.90% 99.90%
19/11/2024 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,167,550 2,167,550 54,189 CHF 75,927 CHF 100.00% 100.00%
18/11/2024 29.64% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,931,130 1,931,130 55,831 CHF 75,201 CHF 99.87% 99.87%
15/11/2024 32.94% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,090,470 2,090,470 54,875 CHF 75,840 CHF 100.00% 100.00%
14/11/2024 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,031,220 2,031,220 50,781 CHF 71,150 CHF 100.00% 100.00%
13/11/2024 29.78% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,982,970 1,982,970 56,927 CHF 76,813 CHF 100.00% 100.00%
12/11/2024 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,893,080 1,893,080 56,792 CHF 75,774 CHF 100.00% 100.00%
11/11/2024 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,815,300 1,815,300 54,459 CHF 72,660 CHF 100.00% 100.00%
08/11/2024 28.94% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,864,520 1,864,520 56,049 CHF 74,745 CHF 100.00% 100.00%
07/11/2024 25.39% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,757,030 1,757,030 61,399 CHF 79,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.