market maker quality

ISIN: CH1236780115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.89% 0.59 CHF 0.60 CHF 315,000 315,000 110,276 110,276 61,669 CHF 62,773 CHF 99.78% 99.78%
19/11/2024 1.91% 0.52 CHF 0.53 CHF 325,000 325,000 111,934 111,934 58,530 CHF 59,651 CHF 100.00% 100.00%
18/11/2024 1.84% 0.54 CHF 0.55 CHF 320,000 320,000 110,120 110,120 60,393 CHF 61,495 CHF 99.90% 99.90%
15/11/2024 1.76% 0.56 CHF 0.57 CHF 320,000 320,000 109,472 109,472 62,584 CHF 63,680 CHF 100.00% 100.00%
14/11/2024 1.75% 0.61 CHF 0.62 CHF 310,000 310,000 105,388 105,388 62,367 CHF 63,423 CHF 100.00% 100.00%
13/11/2024 1.78% 0.57 CHF 0.58 CHF 315,000 315,000 109,306 109,306 62,539 CHF 63,634 CHF 100.00% 100.00%
12/11/2024 1.69% 0.58 CHF 0.59 CHF 315,000 315,000 109,253 109,253 64,321 CHF 65,415 CHF 100.00% 100.00%
11/11/2024 1.67% 0.64 CHF 0.65 CHF 310,000 310,000 107,627 107,627 66,873 CHF 67,950 CHF 99.77% 99.77%
08/11/2024 2.35% 0.62 CHF 0.63 CHF 315,000 315,000 87,358 87,358 52,068 CHF 53,052 CHF 99.21% 99.21%
07/11/2024 - 0.76 CHF - CHF 295,000 0 0 0 0 CHF 0 CHF 0.00% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.