market maker quality

ISIN: CH1236780115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 1.94% 0.52 CHF 0.53 CHF 315,000 315,000 109,055 109,055 56,898 CHF 57,990 CHF 99.89% 99.89%
24/09/2024 2.01% 0.52 CHF 0.53 CHF 315,000 315,000 109,427 109,427 55,987 CHF 57,082 CHF 100.00% 100.00%
23/09/2024 1.90% 0.52 CHF 0.53 CHF 315,000 315,000 107,734 107,734 57,137 CHF 58,216 CHF 100.00% 100.00%
20/09/2024 2.05% 0.51 CHF 0.52 CHF 315,000 315,000 109,860 109,860 55,555 CHF 56,655 CHF 99.57% 99.57%
19/09/2024 2.27% 0.52 CHF 0.53 CHF 315,000 315,000 112,653 112,653 54,367 CHF 55,498 CHF 97.57% 97.57%
18/09/2024 2.66% 0.39 CHF 0.40 CHF 335,000 335,000 116,906 116,906 45,131 CHF 46,302 CHF 99.18% 99.18%
12/09/2024 3.55% 0.28 CHF 0.29 CHF 355,000 355,000 122,809 122,809 33,992 CHF 35,222 CHF 99.98% 99.98%
11/09/2024 4.03% 0.23 CHF 0.24 CHF 365,000 365,000 124,666 124,666 30,093 CHF 31,341 CHF 99.90% 99.90%
10/09/2024 3.61% 0.25 CHF 0.26 CHF 360,000 360,000 123,924 123,924 33,230 CHF 34,471 CHF 100.00% 100.00%
09/09/2024 3.78% 0.27 CHF 0.28 CHF 355,000 355,000 123,447 123,447 34,062 CHF 35,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.