market maker quality

ISIN: CH1245866715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.54% 1.81 CHF 1.82 CHF 160,000 160,000 159,679 159,679 293,607 CHF 295,204 CHF 99.44% 99.44%
19/11/2024 0.56% 1.79 CHF 1.80 CHF 164,000 164,000 162,721 162,721 290,551 CHF 292,178 CHF 99.41% 99.41%
18/11/2024 0.54% 1.87 CHF 1.88 CHF 160,000 160,000 159,340 159,340 296,890 CHF 298,484 CHF 99.88% 99.88%
15/11/2024 0.54% 1.85 CHF 1.86 CHF 160,000 160,000 159,340 159,340 294,122 CHF 295,715 CHF 100.00% 100.00%
14/11/2024 0.55% 1.83 CHF 1.84 CHF 160,000 160,000 161,294 161,294 290,100 CHF 291,713 CHF 98.60% 98.60%
13/11/2024 0.56% 1.72 CHF 1.73 CHF 164,000 164,000 162,909 162,909 288,801 CHF 290,430 CHF 100.00% 100.00%
12/11/2024 0.54% 1.78 CHF 1.79 CHF 164,000 164,000 159,820 159,820 292,692 CHF 294,290 CHF 99.90% 99.90%
11/11/2024 0.55% 1.88 CHF 1.89 CHF 160,000 160,000 159,795 159,795 291,646 CHF 293,244 CHF 100.00% 100.00%
08/11/2024 0.57% 1.73 CHF 1.74 CHF 164,000 164,000 162,820 162,820 285,353 CHF 286,982 CHF 98.51% 98.51%
07/11/2024 0.53% 1.86 CHF 1.87 CHF 160,000 160,000 156,115 156,115 295,972 CHF 297,533 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.