market maker quality

ISIN: CH1250727802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.10% 0.88 CHF 0.89 CHF 400,000 400,000 400,000 400,000 362,192 CHF 366,192 CHF 100.00% 100.00%
19/11/2024 1.13% 0.89 CHF 0.90 CHF 400,000 400,000 400,000 400,000 352,550 CHF 356,550 CHF 99.50% 99.50%
18/11/2024 1.06% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 187,046 CHF 189,046 CHF 99.94% 99.94%
15/11/2024 1.07% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 186,363 CHF 188,363 CHF 100.00% 100.00%
14/11/2024 1.11% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 179,071 CHF 181,071 CHF 100.00% 100.00%
13/11/2024 1.13% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 175,301 CHF 177,301 CHF 100.00% 100.00%
12/11/2024 1.10% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 180,236 CHF 182,236 CHF 99.98% 99.98%
11/11/2024 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 184,138 CHF 186,138 CHF 100.00% 100.00%
08/11/2024 1.11% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 178,645 CHF 180,645 CHF 98.94% 98.94%
07/11/2024 1.06% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 187,160 CHF 189,160 CHF 85.74% 85.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.