market maker quality

ISIN: CH1250734113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 3.24 CHF 3.25 CHF 50,000 50,000 50,000 50,000 160,730 CHF 161,230 CHF 99.38% 99.38%
19/11/2024 0.32% 3.14 CHF 3.15 CHF 50,000 50,000 50,000 50,000 156,121 CHF 156,621 CHF 99.28% 99.28%
18/11/2024 0.33% 3.08 CHF 3.09 CHF 50,000 50,000 50,000 50,000 153,012 CHF 153,512 CHF 99.31% 99.31%
15/11/2024 0.33% 3.05 CHF 3.06 CHF 50,000 50,000 50,000 50,000 152,629 CHF 153,129 CHF 99.39% 99.39%
14/11/2024 0.32% 3.05 CHF 3.06 CHF 50,000 50,000 50,000 50,000 153,847 CHF 154,347 CHF 99.37% 99.37%
13/11/2024 0.32% 3.09 CHF 3.10 CHF 50,000 50,000 50,000 50,000 153,616 CHF 154,116 CHF 99.36% 99.36%
12/11/2024 0.33% 3.04 CHF 3.05 CHF 50,000 50,000 50,000 50,000 149,259 CHF 149,759 CHF 99.10% 99.10%
11/11/2024 0.33% 2.99 CHF 3.00 CHF 50,000 50,000 50,000 50,000 150,112 CHF 150,612 CHF 99.28% 99.28%
08/11/2024 0.33% 2.99 CHF 3.00 CHF 50,000 50,000 50,000 50,000 150,101 CHF 150,601 CHF 99.38% 99.38%
07/11/2024 0.34% 2.94 CHF 2.95 CHF 50,000 50,000 50,000 50,000 148,858 CHF 149,358 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.