market maker quality

ISIN: CH1259697246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.72% 9.44 CHF 9.48 CHF 50,000 50,000 25,336 25,336 238,807 CHF 240,276 CHF 99.66% 99.66%
19/11/2024 0.77% 9.00 CHF 9.04 CHF 50,000 50,000 25,334 25,334 224,218 CHF 225,694 CHF 99.67% 99.67%
18/11/2024 0.80% 8.81 CHF 8.85 CHF 50,000 50,000 25,335 25,335 214,988 CHF 216,456 CHF 99.63% 99.63%
15/11/2024 0.78% 8.44 CHF 8.48 CHF 50,000 50,000 25,331 25,331 217,720 CHF 219,194 CHF 99.67% 99.67%
14/11/2024 0.78% 8.77 CHF 8.80 CHF 50,000 50,000 25,331 25,331 221,151 CHF 222,620 CHF 99.67% 99.67%
13/11/2024 0.79% 8.60 CHF 8.64 CHF 50,000 50,000 25,657 25,657 217,584 CHF 219,074 CHF 97.60% 97.60%
12/11/2024 0.83% 8.23 CHF 8.26 CHF 50,000 50,000 25,332 25,332 207,123 CHF 208,594 CHF 99.67% 99.67%
11/11/2024 0.85% 8.09 CHF 8.13 CHF 50,000 50,000 25,332 25,332 202,183 CHF 203,662 CHF 99.67% 99.67%
08/11/2024 0.86% 7.82 CHF 7.86 CHF 50,000 50,000 25,384 25,384 199,797 CHF 201,272 CHF 99.67% 99.67%
07/11/2024 0.88% 7.78 CHF 7.82 CHF 50,000 50,000 25,380 25,380 194,167 CHF 195,635 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.