market maker quality

ISIN: CH1260787341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.24% 4.46 CHF 4.47 CHF 193,000 193,000 61,682 61,682 274,843 CHF 275,464 CHF 99.90% 99.90%
19/11/2024 0.25% 4.24 CHF 4.25 CHF 199,000 199,000 63,551 63,551 265,950 CHF 266,586 CHF 100.00% 100.00%
18/11/2024 0.26% 4.15 CHF 4.16 CHF 200,000 200,000 63,768 63,768 255,700 CHF 256,338 CHF 99.87% 99.87%
15/11/2024 0.25% 3.96 CHF 3.97 CHF 210,000 210,000 65,017 65,017 261,437 CHF 262,088 CHF 100.00% 100.00%
14/11/2024 0.25% 4.12 CHF 4.13 CHF 200,000 200,000 63,771 63,771 262,490 CHF 263,128 CHF 100.00% 100.00%
13/11/2024 0.26% 4.04 CHF 4.05 CHF 200,000 200,000 66,063 66,063 264,153 CHF 264,815 CHF 100.00% 100.00%
12/11/2024 0.27% 3.86 CHF 3.87 CHF 210,000 210,000 66,991 66,991 258,297 CHF 258,967 CHF 100.00% 100.00%
11/11/2024 0.27% 3.79 CHF 3.80 CHF 210,000 210,000 67,005 67,005 251,746 CHF 252,417 CHF 100.00% 100.00%
08/11/2024 0.28% 3.66 CHF 3.67 CHF 220,000 220,000 69,714 69,714 257,044 CHF 257,742 CHF 100.00% 100.00%
07/11/2024 0.29% 3.64 CHF 3.65 CHF 220,000 220,000 70,132 70,132 251,907 CHF 252,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.