market maker quality

ISIN: CH1274773808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 163.88% 0.00 CHF 0.02 CHF 370,000 370,000 367,514 367,514 735 CHF 7,357 CHF 100.00% 100.00%
24/09/2024 163.88% 0.00 CHF 0.02 CHF 380,000 380,000 370,466 370,466 741 CHF 7,417 CHF 100.00% 100.00%
23/09/2024 163.88% 0.00 CHF 0.02 CHF 390,000 390,000 392,531 392,531 785 CHF 7,858 CHF 99.54% 100.00%
20/09/2024 - 0.00 CHF 0.02 CHF 195,000 400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
19/09/2024 163.89% 0.00 CHF 0.02 CHF 370,000 370,000 362,691 362,691 725 CHF 7,261 CHF 95.26% 98.09%
18/09/2024 163.88% 0.00 CHF 0.02 CHF 380,000 380,000 376,151 376,151 752 CHF 7,530 CHF 99.18% 99.18%
12/09/2024 164.07% 0.00 CHF 0.02 CHF 400,000 400,000 384,634 384,634 769 CHF 7,738 CHF 63.94% 97.20%
11/09/2024 163.64% 0.00 CHF 0.02 CHF 390,000 390,000 390,000 390,000 780 CHF 7,800 CHF 15.50% 100.00%
10/09/2024 164.07% 0.00 CHF 0.02 CHF 195,000 400,000 384,942 384,942 770 CHF 7,793 CHF 46.89% 99.02%
09/09/2024 163.88% 0.00 CHF 0.02 CHF 390,000 390,000 389,620 389,620 779 CHF 7,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.