Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.58% | 1.71 CHF | 1.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,839 CHF | 130,589 CHF | 99.23% | 99.23% |
24/09/2024 | 0.57% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 130,546 CHF | 131,296 CHF | 99.67% | 99.67% |
23/09/2024 | 0.57% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,281 CHF | 133,031 CHF | 99.22% | 99.22% |
20/09/2024 | 0.55% | 1.79 CHF | 1.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 135,956 CHF | 136,706 CHF | 98.26% | 98.26% |
19/09/2024 | 0.56% | 1.80 CHF | 1.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,914 CHF | 133,664 CHF | 100.00% | 100.00% |
18/09/2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,347 CHF | 123,097 CHF | 99.86% | 99.86% |
12/09/2024 | 0.61% | 1.60 CHF | 1.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,502 CHF | 123,252 CHF | 99.64% | 99.64% |
11/09/2024 | 0.64% | 1.56 CHF | 1.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,820 CHF | 117,570 CHF | 99.89% | 99.89% |
10/09/2024 | 0.63% | 1.58 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,344 CHF | 119,094 CHF | 99.19% | 99.19% |
09/09/2024 | 0.64% | 1.57 CHF | 1.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,543 CHF | 117,293 CHF | 99.69% | 99.69% |