market maker quality

ISIN: CH1289973856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 101.60 % 102.60 % 100,000 100,000 27,241 27,241 27,677 USD 27,950 USD 97.86% 97.86%
19/11/2024 0.98% 101.60 % 102.60 % 100,000 100,000 27,865 27,865 28,326 USD 28,604 USD 94.45% 94.45%
18/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 27,301 27,301 27,761 USD 28,034 USD 97.53% 97.53%
15/11/2024 0.98% 101.60 % 102.60 % 100,000 100,000 27,083 27,083 27,521 USD 27,791 USD 98.77% 98.77%
14/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 26,961 26,961 27,431 USD 27,700 USD 99.48% 99.48%
13/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 28,415 28,415 28,923 USD 29,207 USD 91.63% 91.63%
12/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,148 27,148 27,636 USD 27,908 USD 98.40% 98.40%
11/11/2024 0.98% 101.80 % 102.80 % 10,000 10,000 10,000 10,000 10,180 USD 10,280 USD 88.22% 88.22%
08/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,158 27,158 27,647 USD 27,918 USD 98.34% 98.34%
07/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 23,746 23,746 24,181 USD 24,419 USD 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.