market maker quality

ISIN: CH1290585335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.05% 1.87 CHF 1.88 CHF 114,000 114,000 49,702 49,702 90,654 CHF 91,415 CHF 99.90% 99.90%
19/11/2024 1.07% 1.65 CHF 1.66 CHF 118,000 118,000 51,731 51,731 85,765 CHF 86,542 CHF 99.83% 99.83%
18/11/2024 0.97% 1.65 CHF 1.66 CHF 118,000 118,000 50,950 50,950 89,119 CHF 89,880 CHF 97.65% 97.65%
15/11/2024 0.83% 1.94 CHF 1.95 CHF 112,000 112,000 47,281 47,281 99,126 CHF 99,833 CHF 99.58% 99.58%
14/11/2024 0.73% 2.37 CHF 2.38 CHF 105,000 105,000 46,839 46,839 113,473 CHF 114,180 CHF 100.00% 100.00%
13/11/2024 0.72% 2.54 CHF 2.55 CHF 103,000 103,000 46,303 46,303 116,949 CHF 117,650 CHF 100.00% 100.00%
12/11/2024 0.70% 2.48 CHF 2.49 CHF 104,000 104,000 46,394 46,394 118,314 CHF 119,017 CHF 99.75% 99.75%
11/11/2024 0.69% 2.68 CHF 2.69 CHF 102,000 102,000 45,812 45,812 120,461 CHF 121,156 CHF 99.89% 99.89%
08/11/2024 1.32% 2.56 CHF 2.57 CHF 104,000 104,000 47,773 47,773 114,566 CHF 115,677 CHF 98.91% 98.91%
07/11/2024 1.44% 2.24 CHF 2.25 CHF 109,000 109,000 49,026 49,026 106,265 CHF 107,410 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.