market maker quality

ISIN: CH1290595029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.55% 1.91 CHF 1.92 CHF 150,000 150,000 67,520 67,520 125,858 CHF 126,534 CHF 99.91% 99.91%
19/11/2024 0.54% 1.83 CHF 1.84 CHF 152,000 152,000 67,626 67,626 125,872 CHF 126,550 CHF 100.00% 100.00%
18/11/2024 0.52% 1.93 CHF 1.94 CHF 150,000 150,000 65,042 65,042 127,606 CHF 128,258 CHF 99.64% 99.64%
15/11/2024 0.58% 1.92 CHF 1.93 CHF 150,000 150,000 49,864 49,864 91,621 CHF 92,121 CHF 98.90% 98.90%
14/11/2024 1.11% 1.81 CHF 1.82 CHF 152,000 152,000 50,980 50,980 90,955 CHF 91,529 CHF 95.10% 95.10%
13/11/2024 0.74% 1.39 CHF 1.40 CHF 168,000 168,000 75,204 75,204 103,204 CHF 103,958 CHF 99.78% 99.78%
12/11/2024 0.76% 1.33 CHF 1.34 CHF 170,000 170,000 75,480 75,480 101,430 CHF 102,186 CHF 100.00% 100.00%
11/11/2024 0.78% 1.33 CHF 1.34 CHF 170,000 170,000 76,297 76,297 100,086 CHF 100,850 CHF 99.90% 99.90%
08/11/2024 0.81% 1.26 CHF 1.27 CHF 174,000 174,000 78,033 78,033 98,054 CHF 98,836 CHF 100.00% 100.00%
07/11/2024 0.80% 1.27 CHF 1.28 CHF 174,000 174,000 77,460 77,460 98,758 CHF 99,534 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.