market maker quality

ISIN: CH1290604631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.91 CHF 2.92 CHF 110,000 110,000 107,596 107,596 309,801 CHF 310,877 CHF 99.47% 99.47%
19/11/2024 0.36% 2.81 CHF 2.82 CHF 106,000 106,000 104,330 104,330 290,858 CHF 291,902 CHF 100.00% 100.00%
18/11/2024 0.37% 2.75 CHF 2.76 CHF 102,000 102,000 101,503 101,503 276,740 CHF 277,755 CHF 100.00% 100.00%
15/11/2024 0.37% 2.72 CHF 2.73 CHF 102,000 102,000 101,238 101,238 275,182 CHF 276,194 CHF 100.00% 100.00%
14/11/2024 0.36% 2.72 CHF 2.73 CHF 102,000 102,000 101,976 101,976 279,727 CHF 280,747 CHF 99.33% 99.33%
13/11/2024 0.36% 2.76 CHF 2.77 CHF 104,000 104,000 102,067 102,067 279,612 CHF 280,632 CHF 100.00% 100.00%
12/11/2024 0.38% 2.71 CHF 2.72 CHF 102,000 102,000 97,893 97,893 259,736 CHF 260,717 CHF 100.00% 100.00%
11/11/2024 0.37% 2.66 CHF 2.67 CHF 100,000 100,000 99,372 99,372 265,255 CHF 266,249 CHF 99.24% 99.24%
08/11/2024 0.37% 2.66 CHF 2.67 CHF 100,000 100,000 99,273 99,273 265,067 CHF 266,060 CHF 100.00% 100.00%
07/11/2024 0.38% 2.60 CHF 2.61 CHF 96,000 96,000 97,353 97,353 257,447 CHF 258,421 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.