market maker quality

ISIN: CH1290604631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.40% 2.52 CHF 2.53 CHF 92,000 92,000 91,874 91,874 231,170 CHF 232,089 CHF 100.00% 100.00%
24/09/2024 0.40% 2.51 CHF 2.52 CHF 94,000 94,000 92,470 92,470 231,241 CHF 232,166 CHF 100.00% 100.00%
23/09/2024 0.38% 2.61 CHF 2.62 CHF 96,000 96,000 96,932 96,932 257,427 CHF 258,396 CHF 100.00% 100.00%
20/09/2024 0.38% 2.67 CHF 2.68 CHF 98,000 98,000 96,977 96,977 257,821 CHF 258,790 CHF 100.00% 100.00%
19/09/2024 0.41% 2.49 CHF 2.50 CHF 92,000 92,000 90,938 90,938 222,893 CHF 223,803 CHF 98.08% 98.08%
18/09/2024 0.40% 2.52 CHF 2.53 CHF 94,000 94,000 93,611 93,611 234,882 CHF 235,818 CHF 99.18% 99.18%
12/09/2024 0.39% 2.63 CHF 2.64 CHF 98,000 98,000 95,403 95,403 245,914 CHF 246,868 CHF 100.00% 100.00%
11/09/2024 0.39% 2.54 CHF 2.55 CHF 96,000 96,000 96,646 96,646 249,481 CHF 250,448 CHF 100.00% 100.00%
10/09/2024 0.39% 2.63 CHF 2.64 CHF 98,000 98,000 96,845 96,845 251,052 CHF 252,021 CHF 99.02% 99.02%
09/09/2024 0.39% 2.58 CHF 2.59 CHF 96,000 96,000 96,315 96,315 249,671 CHF 250,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.