market maker quality

ISIN: CH1290624639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 2.02 CHF 2.03 CHF 150,000 150,000 67,525 67,525 133,615 CHF 134,292 CHF 99.91% 99.91%
19/11/2024 0.51% 1.95 CHF 1.96 CHF 152,000 152,000 67,627 67,627 133,600 CHF 134,278 CHF 100.00% 100.00%
18/11/2024 0.49% 2.04 CHF 2.05 CHF 150,000 150,000 65,041 65,041 135,028 CHF 135,680 CHF 99.64% 99.64%
15/11/2024 0.55% 2.03 CHF 2.04 CHF 150,000 150,000 49,865 49,865 97,351 CHF 97,850 CHF 98.90% 98.90%
14/11/2024 1.04% 1.93 CHF 1.94 CHF 152,000 152,000 50,917 50,917 96,656 CHF 97,231 CHF 95.06% 95.06%
13/11/2024 0.68% 1.51 CHF 1.52 CHF 168,000 168,000 75,197 75,197 111,756 CHF 112,510 CHF 99.78% 99.78%
12/11/2024 0.70% 1.44 CHF 1.45 CHF 170,000 170,000 75,477 75,477 110,000 CHF 110,756 CHF 100.00% 100.00%
11/11/2024 0.72% 1.44 CHF 1.45 CHF 170,000 170,000 76,292 76,292 108,724 CHF 109,488 CHF 99.90% 99.90%
08/11/2024 0.74% 1.38 CHF 1.39 CHF 174,000 174,000 78,033 78,033 106,843 CHF 107,624 CHF 100.00% 100.00%
07/11/2024 0.73% 1.39 CHF 1.40 CHF 174,000 174,000 77,459 77,459 107,536 CHF 108,312 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.