market maker quality

ISIN: CH1290666218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 1.29 CHF 1.30 CHF 174,000 174,000 63,973 63,973 84,004 CHF 84,645 CHF 99.82% 99.82%
19/11/2024 0.79% 1.27 CHF 1.28 CHF 176,000 176,000 65,010 65,010 83,474 CHF 84,125 CHF 100.00% 100.00%
18/11/2024 0.80% 1.31 CHF 1.32 CHF 174,000 174,000 65,039 65,039 82,608 CHF 83,259 CHF 99.90% 99.90%
15/11/2024 0.76% 1.27 CHF 1.28 CHF 174,000 174,000 63,567 63,567 84,149 CHF 84,786 CHF 99.47% 99.47%
14/11/2024 0.69% 1.43 CHF 1.44 CHF 168,000 168,000 60,697 60,697 89,142 CHF 89,750 CHF 100.00% 100.00%
13/11/2024 0.66% 1.45 CHF 1.46 CHF 168,000 168,000 60,945 60,945 92,906 CHF 93,517 CHF 100.00% 100.00%
12/11/2024 0.61% 1.54 CHF 1.55 CHF 166,000 166,000 58,124 58,124 93,602 CHF 94,184 CHF 99.44% 99.44%
11/11/2024 0.55% 1.76 CHF 1.77 CHF 158,000 158,000 57,805 57,805 105,313 CHF 105,892 CHF 99.89% 99.89%
08/11/2024 0.53% 1.96 CHF 1.97 CHF 152,000 152,000 56,115 56,115 108,430 CHF 108,992 CHF 100.00% 100.00%
07/11/2024 0.53% 1.95 CHF 1.96 CHF 152,000 152,000 56,493 56,493 110,504 CHF 111,071 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.