market maker quality

ISIN: CH1298096798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,241 27,241 27,751 USD 28,023 USD 97.86% 97.86%
19/11/2024 0.98% 101.90 % 102.90 % 100,000 100,000 27,865 27,865 28,395 USD 28,673 USD 94.45% 94.45%
18/11/2024 0.98% 101.90 % 102.90 % 100,000 100,000 27,301 27,301 27,822 USD 28,095 USD 97.53% 97.53%
15/11/2024 0.98% 101.90 % 102.90 % 100,000 100,000 27,083 27,083 27,602 USD 27,873 USD 98.77% 98.77%
14/11/2024 0.97% 102.00 % 103.00 % 100,000 100,000 26,961 26,961 27,515 USD 27,785 USD 99.48% 99.48%
13/11/2024 0.97% 102.10 % 103.10 % 100,000 100,000 28,405 28,405 29,001 USD 29,285 USD 91.67% 91.67%
12/11/2024 0.97% 102.10 % 103.10 % 100,000 100,000 27,148 27,148 27,718 USD 27,989 USD 98.40% 98.40%
11/11/2024 0.97% 102.10 % 103.10 % 10,000 10,000 10,000 10,000 10,210 USD 10,310 USD 88.22% 88.22%
08/11/2024 0.97% 102.10 % 103.10 % 100,000 100,000 27,158 27,158 27,728 USD 28,000 USD 98.34% 98.34%
07/11/2024 0.97% 102.10 % 103.10 % 100,000 100,000 23,746 23,746 24,253 USD 24,490 USD 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.