market maker quality

ISIN: CH1300255994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,723 EUR 500,223 EUR 100.00% 100.00%
24/09/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,543 EUR 501,043 EUR 100.00% 100.00%
23/09/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,099 EUR 500,599 EUR 100.00% 100.00%
20/09/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,485 EUR 500,985 EUR 100.00% 100.00%
19/09/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,752 EUR 501,252 EUR 99.76% 99.76%
18/09/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,766 EUR 500,266 EUR 100.00% 100.00%
12/09/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,183 EUR 498,683 EUR 100.00% 100.00%
11/09/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 496,841 EUR 498,341 EUR 100.00% 100.00%
10/09/2024 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 497,409 EUR 498,909 EUR 100.00% 100.00%
09/09/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,073 EUR 499,573 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.