market maker quality

ISIN: CH1301937129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 101,579 101,579 104,890 CHF 105,905 CHF 99.85% 99.85%
19/11/2024 0.94% 1.01 CHF 1.02 CHF 110,000 110,000 102,390 102,390 108,698 CHF 109,722 CHF 85.80% 90.48%
18/11/2024 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 114,644 CHF 115,644 CHF 99.61% 99.61%
15/11/2024 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 115,723 CHF 116,723 CHF 99.95% 99.95%
14/11/2024 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 118,401 CHF 119,401 CHF 99.13% 99.13%
13/11/2024 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 115,452 CHF 116,452 CHF 99.56% 99.56%
12/11/2024 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 123,783 CHF 124,783 CHF 99.76% 99.76%
11/11/2024 0.77% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 128,639 CHF 129,639 CHF 99.83% 99.83%
08/11/2024 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 123,829 CHF 124,829 CHF 99.84% 99.84%
07/11/2024 0.79% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 125,416 CHF 126,416 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.