market maker quality

ISIN: CH1301961558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.29% 3.54 CHF 3.55 CHF 80,000 80,000 35,519 35,469 126,463 CHF 126,640 CHF 99.59% 99.59%
24/09/2024 0.27% 3.56 CHF 3.57 CHF 80,000 80,000 35,384 35,384 130,817 CHF 131,171 CHF 100.00% 100.00%
23/09/2024 0.28% 3.73 CHF 3.74 CHF 80,000 80,000 34,311 34,311 124,867 CHF 125,211 CHF 99.74% 99.74%
20/09/2024 0.30% 3.49 CHF 3.50 CHF 80,000 80,000 35,587 35,587 123,466 CHF 123,823 CHF 100.00% 100.00%
19/09/2024 0.28% 3.66 CHF 3.67 CHF 80,000 80,000 36,343 36,343 131,925 CHF 132,289 CHF 96.73% 96.73%
18/09/2024 0.29% 3.56 CHF 3.57 CHF 80,000 80,000 35,741 35,599 124,616 CHF 124,482 CHF 99.94% 99.94%
12/09/2024 0.31% 3.29 CHF 3.30 CHF 85,000 85,000 38,437 38,437 126,200 CHF 126,585 CHF 99.99% 99.99%
11/09/2024 0.33% 3.11 CHF 3.12 CHF 85,000 85,000 38,121 38,121 117,956 CHF 118,338 CHF 99.90% 99.90%
10/09/2024 0.32% 3.17 CHF 3.18 CHF 85,000 85,000 36,200 36,200 115,034 CHF 115,397 CHF 99.97% 99.97%
09/09/2024 0.63% 3.05 CHF 3.06 CHF 90,000 90,000 39,295 39,295 116,616 CHF 117,215 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.