market maker quality

ISIN: CH1305143138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 4.36 CHF 4.38 CHF 25,000 25,000 25,000 25,000 107,997 CHF 108,497 CHF 99.13% 99.13%
19/11/2024 0.47% 4.23 CHF 4.25 CHF 25,000 25,000 25,000 25,000 107,192 CHF 107,692 CHF 97.59% 97.59%
18/11/2024 0.43% 4.59 CHF 4.61 CHF 25,000 25,000 25,000 25,000 115,473 CHF 115,973 CHF 93.78% 93.78%
15/11/2024 0.42% 4.78 CHF 4.80 CHF 25,000 25,000 25,000 25,000 118,931 CHF 119,431 CHF 99.34% 99.34%
14/11/2024 0.42% 4.71 CHF 4.73 CHF 25,000 25,000 25,000 25,000 118,507 CHF 119,007 CHF 99.36% 99.36%
13/11/2024 0.44% 4.60 CHF 4.62 CHF 25,000 25,000 22,428 22,428 102,772 CHF 103,220 CHF 99.02% 99.02%
12/11/2024 0.44% 4.53 CHF 4.55 CHF 13,000 13,000 13,000 13,000 58,750 CHF 59,010 CHF 99.10% 99.10%
11/11/2024 0.45% 4.53 CHF 4.55 CHF 13,000 13,000 13,000 13,000 58,096 CHF 58,356 CHF 99.28% 99.28%
08/11/2024 0.46% 4.37 CHF 4.39 CHF 13,000 13,000 13,000 13,000 55,968 CHF 56,228 CHF 99.30% 99.30%
07/11/2024 0.45% 4.37 CHF 4.39 CHF 13,000 13,000 13,000 13,000 57,979 CHF 58,239 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.