market maker quality

ISIN: CH1305143617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 5.46 CHF 5.48 CHF 25,000 25,000 25,000 25,000 135,630 CHF 136,130 CHF 99.48% 99.48%
19/11/2024 0.37% 5.33 CHF 5.35 CHF 25,000 25,000 25,000 25,000 134,689 CHF 135,189 CHF 99.21% 99.21%
18/11/2024 0.35% 5.70 CHF 5.72 CHF 25,000 25,000 25,000 25,000 143,095 CHF 143,595 CHF 99.38% 99.38%
15/11/2024 0.34% 5.88 CHF 5.90 CHF 25,000 25,000 25,000 25,000 146,665 CHF 147,165 CHF 98.87% 98.87%
14/11/2024 0.34% 5.82 CHF 5.84 CHF 25,000 25,000 25,000 25,000 146,266 CHF 146,766 CHF 99.37% 99.37%
13/11/2024 0.35% 5.70 CHF 5.72 CHF 25,000 25,000 22,428 22,428 127,489 CHF 127,938 CHF 99.01% 99.01%
12/11/2024 0.36% 5.63 CHF 5.65 CHF 13,000 13,000 13,000 13,000 73,063 CHF 73,323 CHF 98.44% 98.44%
11/11/2024 0.36% 5.63 CHF 5.65 CHF 13,000 13,000 13,000 13,000 72,399 CHF 72,659 CHF 99.24% 99.24%
08/11/2024 0.37% 5.47 CHF 5.49 CHF 13,000 13,000 13,000 13,000 70,158 CHF 70,418 CHF 99.29% 99.29%
07/11/2024 0.36% 5.46 CHF 5.48 CHF 13,000 13,000 13,000 13,000 72,223 CHF 72,483 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.