market maker quality

ISIN: CH1305146396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.86% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 57,888 CHF 58,388 CHF 99.96% 99.96%
19/11/2024 0.89% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,841 CHF 56,341 CHF 99.81% 99.81%
18/11/2024 0.90% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,262 CHF 55,762 CHF 99.91% 99.91%
15/11/2024 0.95% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 52,256 CHF 52,756 CHF 100.00% 100.00%
14/11/2024 1.01% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 49,092 CHF 49,592 CHF 99.54% 99.54%
13/11/2024 1.01% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 49,143 CHF 49,643 CHF 99.94% 99.94%
12/11/2024 0.97% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 51,197 CHF 51,697 CHF 99.81% 99.81%
11/11/2024 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,134 CHF 54,634 CHF 99.79% 99.79%
08/11/2024 0.98% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 50,962 CHF 51,462 CHF 99.88% 99.88%
07/11/2024 0.94% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 53,167 CHF 53,667 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.