market maker quality

ISIN: CH1305153996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.62% 0.40 CHF 0.41 CHF 125,000 125,000 144,414 144,414 54,317 CHF 55,761 CHF 100.00% 100.00%
19/11/2024 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 128,959 128,959 52,167 CHF 53,457 CHF 99.90% 99.90%
18/11/2024 2.81% 0.35 CHF 0.36 CHF 150,000 150,000 151,848 151,848 53,244 CHF 54,763 CHF 99.89% 99.89%
15/11/2024 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 174,557 174,557 56,081 CHF 57,827 CHF 100.00% 100.00%
14/11/2024 2.94% 0.32 CHF 0.33 CHF 175,000 175,000 166,630 166,630 55,844 CHF 57,510 CHF 100.00% 100.00%
13/11/2024 2.41% 0.38 CHF 0.39 CHF 125,000 125,000 125,259 125,259 51,292 CHF 52,545 CHF 100.00% 100.00%
12/11/2024 2.66% 0.44 CHF 0.45 CHF 125,000 125,000 147,141 147,141 54,606 CHF 56,078 CHF 99.68% 99.68%
11/11/2024 3.62% 0.31 CHF 0.32 CHF 175,000 175,000 195,405 195,405 53,093 CHF 55,047 CHF 99.90% 99.90%
08/11/2024 3.65% 0.29 CHF 0.30 CHF 175,000 175,000 198,240 198,240 53,210 CHF 55,192 CHF 100.00% 100.00%
07/11/2024 4.75% 0.18 CHF 0.19 CHF 275,000 275,000 250,619 250,619 51,581 CHF 54,087 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.