market maker quality

ISIN: CH1305188083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.03% 96.60 % 97.60 % 100,000 100,000 27,241 27,241 26,358 USD 26,630 USD 97.86% 97.86%
19/11/2024 1.03% 96.70 % 97.70 % 100,000 100,000 27,865 27,865 26,956 USD 27,235 USD 94.45% 94.45%
18/11/2024 1.03% 96.80 % 97.80 % 100,000 100,000 27,308 27,308 26,439 USD 26,712 USD 97.49% 97.49%
15/11/2024 1.02% 96.75 % 97.75 % 100,000 100,000 27,083 27,083 26,302 USD 26,573 USD 98.77% 98.77%
14/11/2024 1.02% 97.55 % 98.55 % 100,000 100,000 26,961 26,961 26,272 USD 26,542 USD 99.48% 99.48%
13/11/2024 1.02% 97.35 % 98.35 % 100,000 100,000 28,942 28,942 28,181 USD 28,470 USD 89.07% 89.07%
12/11/2024 1.02% 97.65 % 98.65 % 100,000 100,000 27,148 27,148 26,505 USD 26,776 USD 98.40% 98.40%
11/11/2024 1.02% 97.50 % 98.50 % 10,000 10,000 10,000 10,000 9,750 USD 9,850 USD 88.17% 88.17%
08/11/2024 1.02% 97.55 % 98.55 % 100,000 100,000 27,158 27,158 26,473 USD 26,745 USD 98.34% 98.34%
07/11/2024 1.03% 97.20 % 98.20 % 100,000 100,000 24,026 24,026 23,340 USD 23,580 USD 93.74% 93.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.