market maker quality

ISIN: CH1308709257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 10.58% 0.09 CHF 0.10 CHF 1,031,700 1,031,700 1,031,700 1,031,700 92,371 CHF 102,688 CHF 100.00% 100.00%
19/11/2024 9.99% 0.10 CHF 0.11 CHF 1,106,100 1,106,100 1,084,360 1,084,360 103,139 CHF 113,983 CHF 99.90% 99.90%
18/11/2024 10.29% 0.10 CHF 0.11 CHF 1,043,600 1,043,600 1,047,390 1,047,390 96,583 CHF 107,057 CHF 100.00% 100.00%
15/11/2024 10.01% 0.10 CHF 0.11 CHF 1,054,600 1,054,600 1,054,600 1,054,600 100,127 CHF 110,673 CHF 100.00% 100.00%
14/11/2024 9.99% 0.10 CHF 0.11 CHF 1,052,900 1,052,900 1,073,450 1,073,450 102,140 CHF 112,875 CHF 100.00% 100.00%
13/11/2024 10.11% 0.10 CHF 0.11 CHF 1,036,100 1,036,100 1,036,100 1,036,100 97,321 CHF 107,682 CHF 100.00% 100.00%
12/11/2024 10.39% 0.10 CHF 0.11 CHF 1,097,800 1,097,800 1,097,800 1,097,800 100,223 CHF 111,201 CHF 99.92% 99.92%
11/11/2024 10.60% 0.09 CHF 0.10 CHF 1,112,200 1,112,200 1,112,200 1,112,200 99,366 CHF 110,488 CHF 100.00% 100.00%
08/11/2024 10.61% 0.09 CHF 0.10 CHF 1,253,500 1,253,500 1,253,500 1,253,500 111,963 CHF 124,498 CHF 98.95% 98.95%
07/11/2024 11.30% 0.08 CHF 0.09 CHF 1,045,000 1,045,000 1,045,000 1,045,000 87,330 CHF 97,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.