market maker quality

ISIN: CH1311842806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 99.90 % 100.90 % 100,000 100,000 27,241 27,241 27,224 USD 27,497 USD 97.86% 97.86%
19/11/2024 1.02% 100.00 % 101.00 % 100,000 100,000 27,865 27,865 27,854 USD 28,140 USD 94.45% 94.45%
18/11/2024 1.01% 100.00 % 101.00 % 100,000 100,000 27,302 27,302 27,296 USD 27,572 USD 97.52% 97.52%
15/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,083 27,083 27,091 USD 27,362 USD 98.77% 98.77%
14/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 26,961 26,961 27,018 USD 27,288 USD 99.48% 99.48%
13/11/2024 0.99% 100.30 % 101.30 % 100,000 100,000 28,821 28,821 28,900 USD 29,188 USD 89.65% 89.65%
12/11/2024 0.99% 100.20 % 101.20 % 100,000 100,000 27,148 27,148 27,209 USD 27,481 USD 98.40% 98.40%
11/11/2024 0.99% 100.20 % 101.20 % 10,000 10,000 10,000 10,000 10,020 USD 10,120 USD 88.17% 88.17%
08/11/2024 0.99% 100.20 % 101.20 % 100,000 100,000 27,158 27,158 27,212 USD 27,484 USD 98.34% 98.34%
07/11/2024 0.99% 100.20 % 101.20 % 100,000 100,000 24,047 24,047 24,099 USD 24,339 USD 93.60% 93.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.