market maker quality

ISIN: CH1312944122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.72% 1.35 CHF 1.36 CHF 110,000 110,000 108,995 108,995 153,755 CHF 154,846 CHF 95.89% 95.89%
19/11/2024 0.73% 1.42 CHF 1.43 CHF 110,000 110,000 108,820 108,820 152,518 CHF 153,608 CHF 97.17% 97.17%
18/11/2024 0.70% 1.47 CHF 1.48 CHF 110,000 110,000 108,891 108,891 158,435 CHF 159,525 CHF 99.64% 99.64%
15/11/2024 0.73% 1.38 CHF 1.39 CHF 110,000 110,000 108,873 108,873 151,782 CHF 152,872 CHF 99.40% 99.40%
14/11/2024 0.74% 1.40 CHF 1.41 CHF 110,000 110,000 108,846 108,846 149,781 CHF 150,871 CHF 98.08% 98.08%
13/11/2024 0.75% 1.34 CHF 1.35 CHF 110,000 110,000 108,893 108,893 148,496 CHF 149,586 CHF 98.40% 98.40%
12/11/2024 0.72% 1.35 CHF 1.36 CHF 110,000 110,000 108,835 108,835 153,113 CHF 154,203 CHF 98.17% 98.17%
11/11/2024 0.71% 1.45 CHF 1.46 CHF 110,000 110,000 108,884 108,884 156,707 CHF 157,797 CHF 99.06% 99.06%
08/11/2024 0.73% 1.39 CHF 1.40 CHF 110,000 110,000 108,085 108,085 151,905 CHF 152,995 CHF 97.61% 97.61%
07/11/2024 0.70% 1.45 CHF 1.46 CHF 110,000 110,000 108,335 108,335 159,300 CHF 160,385 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.