market maker quality

ISIN: CH1312982411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 164.05% 0.00 CHF 0.02 CHF 130,000 130,000 57,123 57,123 114 CHF 1,148 CHF 90.79% 99.90%
19/11/2024 164.01% 0.00 CHF 0.02 CHF 140,000 140,000 65,151 65,151 130 CHF 1,308 CHF 100.00% 100.00%
18/11/2024 163.99% 0.00 CHF 0.02 CHF 130,000 130,000 62,003 62,003 124 CHF 1,245 CHF 99.64% 99.64%
15/11/2024 164.06% 0.00 CHF 0.02 CHF 130,000 130,000 44,567 44,567 89 CHF 896 CHF 98.89% 98.89%
14/11/2024 105.53% 0.00 CHF 0.02 CHF 140,000 140,000 59,023 59,023 333 CHF 1,467 CHF 61.97% 94.39%
13/11/2024 26.21% 0.03 CHF 0.04 CHF 150,000 150,000 67,454 67,454 2,241 CHF 2,919 CHF 99.78% 99.78%
12/11/2024 22.26% 0.04 CHF 0.05 CHF 150,000 150,000 67,101 67,101 2,703 CHF 3,377 CHF 100.00% 100.00%
11/11/2024 19.68% 0.04 CHF 0.05 CHF 150,000 150,000 67,454 67,454 3,045 CHF 3,722 CHF 99.90% 99.90%
08/11/2024 16.98% 0.05 CHF 0.06 CHF 150,000 150,000 68,501 68,501 3,860 CHF 4,549 CHF 100.00% 100.00%
07/11/2024 15.76% 0.06 CHF 0.07 CHF 150,000 150,000 67,560 67,560 4,045 CHF 4,723 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.