market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.85% 100.80 % 101.60 % 500,000 500,000 141,030 141,030 142,162 USD 143,293 USD 98.58% 98.58%
19/11/2024 0.99% 100.80 % 101.80 % 500,000 500,000 147,933 147,933 148,983 USD 150,463 USD 100.00% 100.00%
18/11/2024 1.02% 100.70 % 101.70 % 500,000 500,000 146,435 146,435 147,457 USD 148,928 USD 100.00% 100.00%
15/11/2024 0.79% 100.80 % 101.60 % 500,000 500,000 148,228 148,228 149,414 USD 150,600 USD 100.00% 100.00%
14/11/2024 0.79% 100.80 % 101.60 % 500,000 500,000 148,148 148,148 149,333 USD 150,519 USD 100.00% 100.00%
13/11/2024 1.00% 100.70 % 101.70 % 500,000 500,000 147,711 147,711 148,735 USD 150,214 USD 100.00% 100.00%
12/11/2024 0.99% 100.60 % 101.60 % 500,000 500,000 148,171 148,171 149,060 USD 150,542 USD 100.00% 100.00%
11/11/2024 0.79% 100.70 % 101.50 % 500,000 500,000 148,304 148,304 149,342 USD 150,529 USD 100.00% 100.00%
08/11/2024 0.79% 100.60 % 101.40 % 500,000 500,000 148,022 148,022 148,981 USD 150,166 USD 100.00% 100.00%
07/11/2024 0.99% 100.50 % 101.50 % 500,000 500,000 148,887 148,887 149,631 USD 151,120 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.