market maker quality

ISIN: CH1315858717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,262 EUR 501,262 EUR 97.94% 97.94%
19/11/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,550 EUR 501,550 EUR 100.00% 100.00%
18/11/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,136 EUR 502,136 EUR 99.19% 99.19%
15/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,441 EUR 502,441 EUR 100.00% 100.00%
14/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,739 EUR 501,739 EUR 100.00% 100.00%
13/11/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,705 EUR 501,705 EUR 99.37% 99.37%
12/11/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,902 EUR 502,902 EUR 100.00% 100.00%
11/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 EUR 502,500 EUR 99.45% 99.45%
08/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,005 EUR 503,005 EUR 99.93% 99.93%
07/11/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,112 EUR 502,112 EUR 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.