market maker quality

ISIN: CH1317199342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.54% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 105,493 CHF 37,164 CHF 97.72% 97.72%
19/11/2024 5.71% 0.16 CHF 0.17 CHF 600,000 200,000 595,190 198,397 101,382 CHF 35,778 CHF 97.17% 97.17%
18/11/2024 5.47% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 106,859 CHF 37,620 CHF 99.09% 99.09%
15/11/2024 10.52% 0.14 CHF 0.15 CHF 600,000 200,000 804,935 268,312 73,121 CHF 27,057 CHF 97.91% 97.91%
14/11/2024 12.35% 0.08 CHF 0.09 CHF 900,000 300,000 921,388 325,441 70,370 CHF 27,959 CHF 97.13% 97.13%
13/11/2024 15.02% 0.08 CHF 0.09 CHF 900,000 300,000 995,290 395,290 61,520 CHF 28,345 CHF 96.19% 96.19%
12/11/2024 27.07% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,363 CHF 21,181 CHF 91.47% 91.47%
11/11/2024 30.90% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,964 CHF 18,982 CHF 98.31% 98.31%
08/11/2024 27.51% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 31,681 CHF 20,841 CHF 97.28% 97.28%
07/11/2024 12.73% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 420,810 80,148 CHF 37,161 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.