market maker quality

ISIN: CH1317199375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 608,032 CHF 204,677 CHF 99.03% 99.03%
19/11/2024 0.96% 1.03 CHF 1.04 CHF 600,000 200,000 600,000 200,000 624,650 CHF 210,217 CHF 99.61% 99.61%
18/11/2024 0.89% 1.10 CHF 1.11 CHF 600,000 200,000 600,000 200,000 670,873 CHF 225,624 CHF 98.67% 98.67%
15/11/2024 0.87% 1.14 CHF 1.15 CHF 600,000 200,000 599,004 199,668 683,408 CHF 229,800 CHF 99.36% 99.36%
14/11/2024 0.84% 1.24 CHF 1.25 CHF 450,000 150,000 452,126 150,709 535,878 CHF 180,133 CHF 98.37% 98.37%
13/11/2024 0.87% 1.17 CHF 1.18 CHF 450,000 150,000 568,038 189,346 647,873 CHF 217,851 CHF 99.32% 99.32%
12/11/2024 0.88% 1.15 CHF 1.16 CHF 450,000 150,000 548,691 182,897 620,942 CHF 208,810 CHF 99.35% 99.35%
11/11/2024 0.94% 1.10 CHF 1.11 CHF 600,000 200,000 600,000 200,000 637,190 CHF 214,397 CHF 98.66% 98.66%
08/11/2024 0.99% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 601,486 CHF 202,495 CHF 99.33% 99.33%
07/11/2024 0.98% 1.03 CHF 1.04 CHF 600,000 200,000 600,000 200,000 612,128 CHF 206,043 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.