market maker quality

ISIN: CH1317200686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.88% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 205,308 CHF 70,436 CHF 99.45% 99.45%
19/11/2024 2.71% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 218,253 CHF 74,751 CHF 96.60% 96.60%
18/11/2024 2.73% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 216,587 CHF 74,196 CHF 97.56% 97.56%
15/11/2024 3.32% 0.35 CHF 0.36 CHF 600,000 200,000 721,416 240,472 214,141 CHF 73,785 CHF 96.45% 96.45%
14/11/2024 4.63% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 158,514 CHF 55,338 CHF 99.35% 99.35%
13/11/2024 4.02% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 182,865 CHF 63,455 CHF 98.78% 98.78%
12/11/2024 4.01% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 183,161 CHF 63,554 CHF 99.38% 99.38%
11/11/2024 4.75% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 154,384 CHF 53,961 CHF 99.38% 99.38%
08/11/2024 5.37% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 136,007 CHF 47,836 CHF 99.34% 99.34%
07/11/2024 5.38% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 135,822 CHF 47,774 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.