market maker quality

ISIN: CH1317201064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 22.28% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 59,860 CHF 7,486 CHF 99.38% 99.38%
19/11/2024 28.51% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 45,150 CHF 6,015 CHF 99.38% 99.38%
18/11/2024 28.53% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 45,093 CHF 6,009 CHF 99.25% 99.25%
15/11/2024 26.74% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 49,336 CHF 6,434 CHF 99.37% 99.37%
14/11/2024 24.48% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 54,666 CHF 6,967 CHF 99.37% 99.37%
13/11/2024 22.57% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 59,622 CHF 7,462 CHF 99.38% 99.38%
12/11/2024 25.82% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 51,497 CHF 6,650 CHF 99.38% 99.38%
11/11/2024 19.64% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 69,574 CHF 8,457 CHF 99.37% 99.37%
08/11/2024 19.85% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 68,801 CHF 8,380 CHF 99.38% 99.38%
07/11/2024 17.02% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 81,211 CHF 9,621 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.