market maker quality

ISIN: CH1318804858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 11.64% 0.14 CHF 0.15 CHF 221,693 75,000 228,475 75,000 30,207 CHF 11,145 CHF 99.00% 99.00%
19/11/2024 12.23% 0.13 CHF 0.15 CHF 224,782 75,000 221,130 75,000 30,609 CHF 11,740 CHF 100.00% 100.00%
18/11/2024 13.79% 0.15 CHF 0.17 CHF 208,352 75,000 208,370 63,971 30,007 CHF 10,471 CHF 100.00% 100.00%
15/11/2024 14.13% 0.17 CHF 0.18 CHF 193,811 75,000 108,583 54,325 17,329 CHF 9,655 CHF 100.00% 100.00%
14/11/2024 17.40% 0.15 CHF 0.17 CHF 37,500 37,500 37,500 37,500 5,160 CHF 6,143 CHF 99.22% 99.22%
13/11/2024 16.50% 0.14 CHF 0.17 CHF 37,500 37,500 37,079 37,079 5,259 CHF 6,198 CHF 99.36% 99.36%
12/11/2024 16.83% 0.13 CHF 0.16 CHF 37,500 37,500 37,500 37,500 5,493 CHF 6,501 CHF 100.00% 100.00%
11/11/2024 13.64% 0.19 CHF 0.21 CHF 37,500 37,500 37,500 37,500 6,792 CHF 7,787 CHF 100.00% 100.00%
08/11/2024 8.76% 0.18 CHF 0.19 CHF 183,089 75,000 180,534 75,000 32,517 CHF 14,761 CHF 100.00% 100.00%
07/11/2024 7.67% 0.22 CHF 0.23 CHF 157,918 75,000 158,497 72,396 35,117 CHF 17,296 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.