market maker quality

ISIN: CH1322514618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.39% 0.87 CHF 0.88 CHF 53,324 10,000 52,295 10,000 46,993 CHF 9,115 CHF 100.00% 100.00%
19/11/2024 1.58% 0.88 CHF 0.89 CHF 53,667 10,000 54,741 10,000 45,996 CHF 8,540 CHF 99.99% 99.99%
18/11/2024 1.90% 0.85 CHF 0.86 CHF 54,801 10,000 55,056 9,447 44,892 CHF 7,848 CHF 99.80% 99.80%
15/11/2024 1.78% 0.78 CHF 0.80 CHF 55,736 10,000 56,614 10,000 43,706 CHF 7,860 CHF 99.54% 99.54%
14/11/2024 1.38% 0.92 CHF 0.93 CHF 52,132 10,000 49,789 10,000 48,042 CHF 9,790 CHF 99.44% 99.44%
13/11/2024 1.49% 0.98 CHF 0.99 CHF 49,144 10,000 49,692 9,982 46,674 CHF 9,518 CHF 97.60% 97.60%
12/11/2024 1.43% 0.95 CHF 0.97 CHF 49,295 10,000 49,190 10,000 47,294 CHF 9,754 CHF 98.69% 98.69%
11/11/2024 1.33% 0.97 CHF 0.98 CHF 49,308 10,000 48,115 10,000 44,900 CHF 9,456 CHF 66.13% 66.13%
08/11/2024 1.52% 0.83 CHF 0.85 CHF 30,000 10,000 30,000 10,000 24,650 CHF 8,342 CHF 90.93% 90.93%
07/11/2024 1.49% 0.80 CHF 0.81 CHF 30,000 10,000 29,924 9,975 24,041 CHF 8,133 CHF 32.18% 32.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.