Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 143,863 | 143,863 | 145,496 USD | 146,647 USD | 97.95% | 97.95% |
19/11/2024 | 0.99% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,073 | 148,073 | 149,627 USD | 151,108 USD | 100.00% | 100.00% |
18/11/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,327 | 148,327 | 150,085 USD | 151,569 USD | 100.00% | 100.00% |
15/11/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,294 | 148,294 | 149,913 USD | 151,099 USD | 100.00% | 100.00% |
14/11/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 148,192 | 148,192 | 149,838 USD | 151,023 USD | 100.00% | 100.00% |
13/11/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,192 | 148,192 | 149,311 USD | 150,793 USD | 100.00% | 100.00% |
12/11/2024 | 0.98% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,286 | 148,286 | 149,822 USD | 151,305 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,301 | 148,301 | 150,115 USD | 151,301 USD | 100.00% | 100.00% |
08/11/2024 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,181 | 148,181 | 148,519 USD | 149,705 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,769 | 148,769 | 149,768 USD | 151,256 USD | 99.23% | 99.23% |