market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 10.23 CHF 10.25 CHF 150,000 150,000 123,022 123,022 1,279,350 CHF 1,282,060 CHF 100.00% 100.00%
19/11/2024 0.51% 10.12 CHF 10.14 CHF 150,000 150,000 122,868 122,868 1,221,830 CHF 1,224,530 CHF 99.65% 99.65%
18/11/2024 0.50% 9.66 CHF 9.68 CHF 150,000 150,000 122,982 122,982 1,211,840 CHF 1,214,550 CHF 100.00% 100.00%
15/11/2024 0.48% 10.17 CHF 10.19 CHF 150,000 150,000 123,042 123,042 1,291,900 CHF 1,294,600 CHF 100.00% 100.00%
14/11/2024 0.53% 10.25 CHF 10.27 CHF 150,000 150,000 123,224 123,224 1,204,730 CHF 1,207,440 CHF 99.08% 99.08%
13/11/2024 0.56% 9.49 CHF 9.51 CHF 150,000 150,000 123,009 123,009 1,148,300 CHF 1,151,010 CHF 100.00% 100.00%
12/11/2024 0.62% 8.78 CHF 8.80 CHF 150,000 150,000 123,066 123,066 1,035,800 CHF 1,038,510 CHF 100.00% 100.00%
11/11/2024 0.66% 7.72 CHF 7.74 CHF 150,000 150,000 123,014 123,014 954,260 CHF 956,964 CHF 100.00% 100.00%
08/11/2024 0.65% 7.56 CHF 7.58 CHF 150,000 150,000 123,006 123,006 955,138 CHF 957,842 CHF 100.00% 100.00%
07/11/2024 0.98% 7.80 CHF 7.82 CHF 150,000 150,000 123,042 123,042 914,279 CHF 917,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.