Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.49% | 101.95 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,936 USD | 509,436 USD | 100.00% | 100.00% |
24/09/2024 | 0.49% | 101.70 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,231 USD | 510,731 USD | 46.47% | 46.47% |
23/09/2024 | 0.49% | 100.85 % | 101.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,572 USD | 507,072 USD | 97.57% | 97.57% |
20/09/2024 | 0.50% | 100.05 % | 100.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,002 USD | 504,502 USD | 98.68% | 98.68% |
19/09/2024 | 0.50% | 100.65 % | 101.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,837 USD | 504,337 USD | 100.00% | 100.00% |
18/09/2024 | 0.50% | 99.25 % | 99.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,612 USD | 499,112 USD | 100.00% | 100.00% |
12/09/2024 | 0.51% | 97.90 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,086 USD | 495,586 USD | 92.15% | 92.15% |
11/09/2024 | 0.51% | 97.90 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,911 USD | 490,411 USD | 82.07% | 82.07% |
10/09/2024 | 0.51% | 96.95 % | 97.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,584 USD | 488,084 USD | 100.00% | 100.00% |
09/09/2024 | 0.52% | 95.65 % | 96.15 % | 500,000 | 485,000 | 500,000 | 496,887 | 483,144 USD | 482,638 USD | 91.89% | 91.89% |