market maker quality

ISIN: CH1329124882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.69% 100.28 % 100.98 % 150,000 150,000 150,000 150,000 150,719 CHF 151,769 CHF 100.00% 100.00%
19/11/2024 0.70% 100.20 % 100.90 % 150,000 150,000 150,000 150,000 150,218 CHF 151,268 CHF 89.38% 89.38%
18/11/2024 0.69% 100.50 % 101.20 % 150,000 150,000 150,000 150,000 150,661 CHF 151,711 CHF 99.68% 99.68%
15/11/2024 0.69% 100.54 % 101.24 % 150,000 150,000 150,000 150,000 150,956 CHF 152,006 CHF 100.00% 100.00%
14/11/2024 0.69% 100.73 % 101.43 % 150,000 150,000 150,000 150,000 150,991 CHF 152,041 CHF 100.00% 100.00%
13/11/2024 0.69% 100.58 % 101.28 % 150,000 150,000 150,000 150,000 150,820 CHF 151,870 CHF 100.00% 100.00%
12/11/2024 0.69% 100.65 % 101.35 % 150,000 150,000 150,000 150,000 151,353 CHF 152,403 CHF 98.74% 98.74%
11/11/2024 0.69% 101.06 % 101.76 % 150,000 150,000 150,000 150,000 151,679 CHF 152,729 CHF 100.00% 100.00%
08/11/2024 0.69% 100.76 % 101.46 % 150,000 150,000 150,000 150,000 151,181 CHF 152,231 CHF 99.83% 99.83%
07/11/2024 0.69% 101.07 % 101.77 % 150,000 150,000 150,000 150,000 151,419 CHF 152,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.