market maker quality

ISIN: CH1333285950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 98.30 % 98.60 % 500,000 500,000 494,944 494,944 487,112 EUR 488,600 EUR 99.37% 99.37%
19/11/2024 0.32% 98.10 % 98.40 % 500,000 500,000 494,970 494,970 485,662 EUR 487,150 EUR 100.00% 100.00%
18/11/2024 0.31% 98.70 % 99.00 % 500,000 500,000 494,971 494,971 488,643 EUR 490,130 EUR 100.00% 100.00%
15/11/2024 0.52% 98.30 % 98.80 % 500,000 500,000 494,969 494,969 487,209 EUR 489,686 EUR 100.00% 100.00%
14/11/2024 0.32% 98.40 % 98.70 % 500,000 500,000 494,927 494,927 487,106 EUR 488,593 EUR 99.10% 99.10%
13/11/2024 0.32% 98.10 % 98.40 % 500,000 500,000 494,970 494,970 486,842 EUR 488,330 EUR 100.00% 100.00%
12/11/2024 0.31% 98.50 % 98.80 % 500,000 500,000 494,975 494,975 488,667 EUR 490,155 EUR 100.00% 100.00%
11/11/2024 0.31% 98.80 % 99.10 % 500,000 500,000 494,973 494,973 489,103 EUR 490,590 EUR 100.00% 100.00%
08/11/2024 0.32% 98.50 % 98.80 % 500,000 500,000 494,937 494,937 486,103 EUR 487,591 EUR 99.41% 99.41%
07/11/2024 0.32% 98.10 % 98.40 % 500,000 500,000 494,931 494,931 482,312 EUR 483,800 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.