market maker quality

ISIN: CH1333286198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 101.30 % 101.60 % 500,000 500,000 494,940 494,940 501,462 EUR 502,949 EUR 99.37% 99.37%
19/11/2024 0.31% 101.30 % 101.60 % 500,000 500,000 494,968 494,968 501,411 EUR 502,899 EUR 100.00% 100.00%
18/11/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,971 494,971 501,901 EUR 503,388 EUR 100.00% 100.00%
15/11/2024 0.50% 101.30 % 101.80 % 500,000 500,000 494,969 494,969 501,253 EUR 503,730 EUR 100.00% 100.00%
14/11/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,927 494,927 501,829 EUR 503,316 EUR 99.10% 99.10%
13/11/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,970 494,970 501,916 EUR 503,404 EUR 100.00% 100.00%
12/11/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,975 494,975 501,895 EUR 503,383 EUR 100.00% 100.00%
11/11/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,969 494,969 501,899 EUR 503,387 EUR 100.00% 100.00%
08/11/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,970 494,970 502,347 EUR 503,835 EUR 100.00% 100.00%
07/11/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,930 494,930 502,354 EUR 503,841 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.