market maker quality

ISIN: CH1333289200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 102.60 % 103.40 % 500,000 500,000 145,804 145,804 149,595 USD 150,765 USD 99.01% 99.01%
19/11/2024 1.00% 102.50 % 103.50 % 500,000 500,000 144,735 144,735 148,353 USD 149,808 USD 100.00% 100.00%
18/11/2024 1.00% 102.50 % 103.50 % 500,000 500,000 144,646 144,646 148,261 USD 149,715 USD 99.77% 99.77%
15/11/2024 0.80% 102.60 % 103.40 % 500,000 500,000 143,989 143,989 147,732 USD 148,887 USD 99.04% 99.04%
14/11/2024 0.81% 102.60 % 103.40 % 500,000 500,000 145,701 145,701 149,489 USD 150,661 USD 99.10% 99.10%
13/11/2024 1.13% 102.50 % 103.50 % 500,000 500,000 147,153 147,153 150,832 USD 152,378 USD 97.61% 97.61%
12/11/2024 1.22% 102.70 % 103.70 % 500,000 500,000 147,414 147,414 151,082 USD 152,664 USD 96.47% 96.47%
11/11/2024 0.81% 101.90 % 102.70 % 500,000 500,000 144,931 144,931 147,883 USD 149,048 USD 99.87% 99.87%
08/11/2024 0.83% 101.90 % 102.70 % 500,000 500,000 144,065 144,065 146,760 USD 147,922 USD 100.00% 100.00%
07/11/2024 1.01% 101.60 % 102.60 % 500,000 500,000 145,576 145,576 147,784 USD 149,246 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.