market maker quality

ISIN: CH1333289200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.80% 103.70 % 104.50 % 500,000 500,000 144,930 144,930 150,353 USD 151,519 USD 99.92% 99.92%
24/09/2024 0.99% 103.60 % 104.60 % 500,000 500,000 144,841 144,841 150,020 USD 151,475 USD 100.00% 100.00%
23/09/2024 0.99% 103.40 % 104.40 % 500,000 500,000 145,009 145,009 149,971 USD 151,426 USD 99.83% 99.83%
20/09/2024 0.80% 103.10 % 103.90 % 500,000 500,000 144,831 144,831 149,444 USD 150,610 USD 100.00% 100.00%
19/09/2024 0.81% 103.30 % 104.10 % 500,000 500,000 146,702 146,702 151,063 USD 152,244 USD 98.17% 98.17%
18/09/2024 1.01% 102.20 % 103.20 % 500,000 500,000 144,832 144,832 147,849 USD 149,304 USD 100.00% 100.00%
12/09/2024 1.03% 100.40 % 101.40 % 500,000 500,000 144,795 144,795 145,209 USD 146,665 USD 100.00% 100.00%
11/09/2024 1.03% 99.90 % 100.90 % 500,000 500,000 145,278 145,278 144,731 USD 146,189 USD 99.85% 99.85%
10/09/2024 0.83% 99.30 % 100.10 % 500,000 500,000 145,204 145,204 144,340 USD 145,509 USD 100.00% 100.00%
09/09/2024 0.86% 99.20 % 100.00 % 500,000 500,000 143,147 143,147 142,584 USD 143,744 USD 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.