market maker quality

ISIN: CH1333291958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 101.20 % 101.51 % 500,000 500,000 494,944 494,944 501,027 EUR 502,563 EUR 99.37% 99.37%
19/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,941 494,941 499,095 EUR 500,632 EUR 99.44% 99.44%
18/11/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,970 494,970 500,396 EUR 501,933 EUR 100.00% 100.00%
15/11/2024 0.50% 100.90 % 101.40 % 500,000 500,000 494,969 494,969 499,450 EUR 501,928 EUR 100.00% 100.00%
14/11/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,925 494,925 498,946 EUR 500,483 EUR 99.10% 99.10%
13/11/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,970 494,970 498,310 EUR 499,847 EUR 100.00% 100.00%
12/11/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,971 494,971 500,302 EUR 501,839 EUR 100.00% 100.00%
11/11/2024 0.32% 101.20 % 101.51 % 500,000 500,000 494,969 494,969 500,192 EUR 501,729 EUR 100.00% 100.00%
08/11/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,904 494,904 497,433 EUR 498,970 EUR 98.74% 98.74%
07/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,930 494,930 499,123 EUR 500,659 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.