market maker quality

ISIN: CH1338516045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.89% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,943 CHF 56,443 CHF 99.38% 99.38%
19/11/2024 1.00% 0.98 CHF 0.99 CHF 50,000 50,000 60,751 60,750 60,405 CHF 61,012 CHF 99.29% 99.29%
18/11/2024 0.94% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 52,975 CHF 53,475 CHF 99.31% 99.31%
15/11/2024 0.78% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 64,046 CHF 64,546 CHF 99.39% 99.39%
14/11/2024 0.84% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 59,292 CHF 59,792 CHF 99.34% 99.34%
13/11/2024 0.80% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 61,883 CHF 62,383 CHF 99.38% 99.38%
12/11/2024 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,819 CHF 60,319 CHF 99.08% 99.08%
11/11/2024 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,255 CHF 63,755 CHF 99.30% 99.30%
08/11/2024 0.97% 1.13 CHF 1.14 CHF 50,000 50,000 58,226 58,226 59,388 CHF 59,971 CHF 99.39% 99.39%
07/11/2024 0.81% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 61,670 CHF 62,170 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.