market maker quality

ISIN: CH1338518678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.98% 0.22 CHF 0.23 CHF 225,000 225,000 207,259 207,259 51,034 CHF 53,106 CHF 99.02% 99.02%
19/11/2024 4.78% 0.22 CHF 0.23 CHF 250,000 250,000 252,277 252,278 51,551 CHF 54,074 CHF 99.27% 99.27%
18/11/2024 5.07% 0.22 CHF 0.23 CHF 250,000 250,000 273,268 273,268 52,495 CHF 55,228 CHF 99.23% 99.23%
15/11/2024 5.02% 0.18 CHF 0.19 CHF 300,000 300,000 264,555 264,556 51,316 CHF 53,962 CHF 98.52% 98.52%
14/11/2024 4.03% 0.24 CHF 0.25 CHF 225,000 225,000 213,971 213,971 52,046 CHF 54,186 CHF 98.64% 98.64%
13/11/2024 4.27% 0.27 CHF 0.28 CHF 200,000 200,000 202,129 202,128 46,579 CHF 48,600 CHF 98.18% 98.18%
12/11/2024 4.80% 0.19 CHF 0.20 CHF 125,000 125,000 125,379 125,377 25,539 CHF 26,793 CHF 98.87% 98.87%
11/11/2024 5.83% 0.18 CHF 0.19 CHF 150,000 150,000 157,262 157,262 26,211 CHF 27,784 CHF 99.31% 99.31%
08/11/2024 6.06% 0.15 CHF 0.16 CHF 175,000 175,000 162,130 162,130 25,948 CHF 27,569 CHF 99.49% 99.49%
07/11/2024 6.61% 0.15 CHF 0.16 CHF 188,000 188,000 179,818 179,817 26,333 CHF 28,131 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.