market maker quality

ISIN: CH1338518694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.04% 0.30 CHF 0.31 CHF 200,000 200,000 180,021 180,021 58,206 CHF 60,006 CHF 99.46% 99.46%
19/11/2024 3.48% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 56,461 CHF 58,461 CHF 95.07% 95.07%
18/11/2024 3.63% 0.30 CHF 0.31 CHF 200,000 200,000 200,000 200,000 54,133 CHF 56,133 CHF 99.38% 99.38%
15/11/2024 3.66% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,649 CHF 55,649 CHF 98.69% 98.69%
14/11/2024 3.18% 0.31 CHF 0.32 CHF 200,000 200,000 199,902 199,902 61,796 CHF 63,795 CHF 98.75% 98.75%
13/11/2024 3.38% 0.33 CHF 0.34 CHF 175,000 175,000 172,001 171,998 50,312 CHF 52,031 CHF 97.87% 97.87%
12/11/2024 3.70% 0.26 CHF 0.27 CHF 100,000 100,000 100,057 100,057 26,518 CHF 27,518 CHF 99.06% 99.06%
11/11/2024 4.19% 0.24 CHF 0.25 CHF 113,000 113,000 112,913 112,913 26,426 CHF 27,555 CHF 99.28% 99.28%
08/11/2024 4.44% 0.21 CHF 0.22 CHF 125,000 125,000 121,234 121,234 26,686 CHF 27,898 CHF 99.47% 99.47%
07/11/2024 4.71% 0.21 CHF 0.22 CHF 125,000 125,000 125,000 125,000 25,926 CHF 27,176 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.